Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2062 2063 1984 1984 6,820,600 -81.55(-3.95%)
Oct 30, 2011 2095 2111 2044 2065 0 +0.00(+0.00%)
Oct 29, 2011 2095 2111 2044 2065 0 +0.00(+0.00%)
Oct 28, 2011 2095 2111 2044 2065 6,719,200 -29.28(-1.40%)
Oct 27, 2011 1980 2096 1980 2095 10,845,600 +115.11(+5.82%)
Oct 26, 2011 1986 2006 1970 1979 0 +0.00(+0.00%)
Oct 25, 2011 1986 2006 1970 1979 6,017,800 -5.09(-0.26%)
Oct 24, 2011 1957 1989 1957 1985 6,317,400 +27.82(+1.42%)
Oct 23, 2011 1901 1959 1901 1957 0 +0.00(+0.00%)
Oct 22, 2011 1901 1959 1901 1957 0 +0.00(+0.00%)
Oct 21, 2011 1901 1959 1901 1957 5,716,800 +56.16(+2.95%)
Oct 20, 2011 1951 1951 1897 1901 5,771,000 -51.82(-2.65%)
Oct 19, 2011 1961 1988 1946 1952 7,306,200 -8.81(-0.45%)
Oct 18, 2011 1969 1969 1923 1961 5,844,400 -7.89(-0.40%)
Oct 17, 2011 1991 2040 1956 1969 8,546,400 -20.32(-1.02%)
Oct 16, 2011 1968 2008 1955 1989 0 +0.00(+0.00%)
Oct 15, 2011 1968 2008 1955 1989 0 +0.00(+0.00%)
Oct 14, 2011 1968 2008 1955 1989 6,820,600 +20.38(+1.04%)
Oct 13, 2011 2007 2018 1957 1969 6,839,200 -38.18(-1.90%)
Oct 12, 2011 1927 2012 1920 2007 8,833,000 +80.26(+4.17%)
Oct 11, 2011 1976 1983 1923 1927 6,747,200 -48.36(-2.45%)
Oct 10, 2011 1996 1997 1901 1975 9,065,000 -22.85(-1.14%)
Oct 09, 2011 1970 2007 1968 1998 0 +0.00(+0.00%)
Oct 08, 2011 1970 2007 1968 1998 0 +0.00(+0.00%)
Oct 07, 2011 1970 2007 1968 1998 7,502,400 +28.85(+1.46%)
Oct 06, 2011 1934 1978 1930 1969 9,625,000 +35.20(+1.82%)
Oct 05, 2011 1831 1934 1831 1934 10,371,600 +104.63(+5.72%)
Oct 04, 2011 1877 1878 1790 1829 10,990,600 -50.02(-2.66%)
Oct 03, 2011 1944 1944 1863 1880 6,520,200 -68.34(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.