Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 13096 13096 13096 0 -10.70(-0.08%)
Oct 30, 2012 13107 13107 13107 0 +0.00(+0.00%)
Oct 26, 2012 13107 13107 13107 0 +3.50(+0.03%)
Oct 25, 2012 13104 13104 13104 0 +26.40(+0.20%)
Oct 24, 2012 13077 13077 13077 0 -25.20(-0.19%)
Oct 23, 2012 13102 13102 13102 0 -241.00(-1.81%)
Oct 19, 2012 13545 13546 13312 13344 239,081,088 -205.40(-1.52%)
Oct 18, 2012 13549 13549 13549 0 -8.10(-0.06%)
Oct 17, 2012 13557 13557 13557 0 +5.20(+0.04%)
Oct 16, 2012 13552 13552 13552 0 +127.60(+0.95%)
Oct 15, 2012 13424 13424 13424 0 +95.40(+0.72%)
Oct 12, 2012 13329 13329 13329 0 +2.40(+0.02%)
Oct 11, 2012 13326 13326 13326 0 -18.60(-0.14%)
Oct 10, 2012 13345 13345 13345 0 -128.50(-0.95%)
Oct 09, 2012 13474 13474 13474 0 -110.20(-0.81%)
Oct 08, 2012 13584 13584 13584 0 -26.50(-0.19%)
Oct 05, 2012 13569 13662 13569 13610 115,502,360 +34.80(+0.26%)
Oct 04, 2012 13575 13575 13575 0 +80.80(+0.60%)
Oct 03, 2012 13495 13495 13495 0 +12.20(+0.09%)
Oct 02, 2012 13482 13482 13482 0 -32.70(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.