Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9325 9325 9325 0 +144.32(+1.57%)
Oct 30, 2008 9181 9181 9181 0 +189.73(+2.11%)
Oct 29, 2008 8991 8991 8991 0 -74.16(-0.82%)
Oct 28, 2008 9065 9065 9065 0 +889.35(+10.88%)
Oct 27, 2008 8176 8176 8176 0 -203.18(-2.42%)
Oct 24, 2008 8379 8379 8379 0 -312.30(-3.59%)
Oct 23, 2008 8691 8691 8691 0 +172.04(+2.02%)
Oct 22, 2008 8519 8519 8519 0 -514.45(-5.69%)
Oct 21, 2008 9034 9034 9034 0 -231.77(-2.50%)
Oct 20, 2008 9265 9265 9265 0 +413.21(+4.67%)
Oct 17, 2008 8852 8852 8852 0 -127.04(-1.41%)
Oct 16, 2008 8979 8979 8979 0 +401.35(+4.68%)
Oct 15, 2008 8578 8578 8578 0 -733.08(-7.87%)
Oct 14, 2008 9311 9311 9311 9311 0 -76.62(-0.82%)
Oct 13, 2008 9388 9388 9388 0 +936.42(+11.08%)
Oct 10, 2008 8451 8451 8451 0 -128.00(-1.49%)
Oct 09, 2008 8579 8579 8579 0 -678.91(-7.33%)
Oct 08, 2008 9258 9258 9258 0 -189.01(-2.00%)
Oct 07, 2008 9447 9447 9447 0 -508.39(-5.11%)
Oct 06, 2008 9956 9956 9956 0 -369.90(-3.58%)
Oct 03, 2008 10325 10325 10325 0 -157.40(-1.50%)
Oct 02, 2008 10483 10483 10483 0 -348.30(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.