Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 12086 12113 12025 12081 0 -5.80(-0.05%)
Oct 30, 2006 12089 12117 12050 12086 0 -3.80(-0.03%)
Oct 27, 2006 12165 12165 12074 12090 0 -73.40(-0.60%)
Oct 26, 2006 12135 12167 12096 12164 0 +29.00(+0.24%)
Oct 25, 2006 12127 12148 12082 12135 0 +6.80(+0.06%)
Oct 24, 2006 12116 12134 12079 12128 0 +11.00(+0.09%)
Oct 23, 2006 12001 12125 11972 12117 0 +114.50(+0.95%)
Oct 20, 2006 12013 12049 11942 12002 0 -9.30(-0.08%)
Oct 19, 2006 11989 12028 11967 12012 0 +19.00(+0.16%)
Oct 18, 2006 11948 12050 11948 11993 0 +42.70(+0.36%)
Oct 17, 2006 11977 11979 11887 11950 0 -30.60(-0.26%)
Oct 16, 2006 11961 11997 11946 11981 0 +20.10(+0.17%)
Oct 13, 2006 11947 11960 11909 11960 0 +12.80(+0.11%)
Oct 12, 2006 11854 11960 11854 11948 0 +95.60(+0.81%)
Oct 11, 2006 11866 11876 11794 11852 0 -15.10(-0.13%)
Oct 10, 2006 11858 11878 11830 11867 0 +9.40(+0.08%)
Oct 09, 2006 11850 11873 11813 11858 0 +7.60(+0.06%)
Oct 06, 2006 11866 11866 11800 11850 0 -16.50(-0.14%)
Oct 05, 2006 11844 11870 11821 11867 0 +16.10(+0.14%)
Oct 04, 2006 11723 11851 11708 11851 0 +123.30(+1.05%)
Oct 03, 2006 11670 11759 11653 11727 0 +57.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.