Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2931	2999	2908	2975	0	+48.39(+1.65%)
Oct 28, 2010	3000	3009	2880	2927	0	+143.86(+5.17%)
Oct 27, 2010	2789	2800	2739	2783	0	+56.03(+2.05%)
Oct 25, 2010	2734	2777	2713	2727	0	+13.84(+0.51%)
Oct 22, 2010	2681	2740	2666	2713	0	+47.12(+1.77%)
Oct 21, 2010	2696	2750	2630	2666	0	+4.72(+0.18%)
Oct 20, 2010	2596	2689	2587	2661	0	+87.54(+3.40%)
Oct 19, 2010	2645	2658	2545	2574	0	-104.57(-3.90%)
Oct 18, 2010	2663	2699	2643	2678	0	+12.48(+0.47%)
Oct 15, 2010	2722	2731	2648	2666	0	-31.47(-1.17%)
Oct 14, 2010	2724	2750	2663	2697	0	-19.28(-0.71%)
Oct 13, 2010	2722	2758	2671	2717	0	-34.89(-1.27%)
Oct 12, 2010	2705	2801	2685	2751	0	+24.16(+0.89%)
Oct 11, 2010	2653	2761	2628	2727	0	+95.54(+3.63%)
Oct 08, 2010	2593	2645	2486	2632	0	+136.75(+5.48%)
Oct 07, 2010	2527	2537	2466	2495	0	-13.63(-0.54%)
Oct 06, 2010	2557	2575	2490	2509	0	-55.46(-2.16%)
Oct 05, 2010	2548	2582	2519	2564	0	+54.27(+2.16%)
Oct 04, 2010	2447	2552	2441	2510	0	+73.54(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.