Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1264 1272 1255 1265 0 +1.86(+0.15%)
Oct 30, 2017 1270 1275 1257 1263 0 -8.65(-0.68%)
Oct 27, 2017 1266 1278 1261 1271 0 +9.66(+0.77%)
Oct 26, 2017 1274 1278 1258 1262 0 -11.75(-0.92%)
Oct 25, 2017 1276 1281 1264 1274 0 -8.49(-0.66%)
Oct 24, 2017 1272 1285 1265 1282 0 +9.24(+0.73%)
Oct 23, 2017 1267 1282 1263 1273 0 +5.23(+0.41%)
Oct 20, 2017 1265 1274 1262 1268 0 +2.99(+0.24%)
Oct 19, 2017 1251 1269 1249 1265 0 +18.18(+1.46%)
Oct 18, 2017 1240 1255 1235 1246 0 +13.43(+1.09%)
Oct 17, 2017 1227 1239 1222 1233 0 -1.85(-0.15%)
Oct 16, 2017 1224 1242 1220 1235 0 +11.46(+0.94%)
Oct 13, 2017 1221 1229 1213 1223 0 +0.62(+0.05%)
Oct 12, 2017 1224 1229 1217 1223 0 -6.51(-0.53%)
Oct 11, 2017 1231 1240 1224 1229 0 +10.22(+0.84%)
Oct 10, 2017 1223 1233 1206 1219 0 -6.22(-0.51%)
Oct 09, 2017 1254 1257 1224 1225 0 -42.28(-3.34%)
Oct 06, 2017 1267 1274 1263 1268 0 -3.46(-0.27%)
Oct 05, 2017 1268 1276 1263 1271 0 -9.46(-0.74%)
Oct 04, 2017 1289 1294 1278 1280 0 -5.91(-0.46%)
Oct 03, 2017 1281 1289 1274 1286 0 +9.56(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.