Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1184 1189 1174 1182 0 +6.14(+0.52%)
Oct 30, 2014 1153 1182 1149 1176 0 +19.59(+1.69%)
Oct 28, 2014 1147 1158 1141 1156 0 +10.09(+0.88%)
Oct 27, 2014 1144 1150 1140 1146 0 +1.39(+0.12%)
Oct 24, 2014 1140 1148 1135 1145 0 +12.80(+1.13%)
Oct 23, 2014 1125 1138 1119 1132 0 +10.88(+0.97%)
Oct 21, 2014 1105 1123 1101 1121 0 +17.61(+1.60%)
Oct 20, 2014 1093 1105 1089 1103 0 +7.59(+0.69%)
Oct 17, 2014 1091 1106 1083 1096 0 +23.11(+2.15%)
Oct 16, 2014 1059 1081 1057 1073 0 -5.44(-0.50%)
Oct 15, 2014 1072 1087 1058 1078 0 -2.75(-0.25%)
Oct 14, 2014 1087 1094 1078 1081 0 -8.27(-0.76%)
Oct 13, 2014 1088 1103 1084 1089 0 -0.95(-0.09%)
Oct 10, 2014 1096 1106 1088 1090 0 -7.78(-0.71%)
Oct 09, 2014 1112 1118 1095 1098 0 -18.64(-1.67%)
Oct 08, 2014 1100 1119 1093 1117 0 +19.76(+1.80%)
Oct 07, 2014 1102 1108 1095 1097 0 -9.12(-0.82%)
Oct 06, 2014 1113 1116 1100 1106 0 -9.19(-0.82%)
Oct 03, 2014 1112 1124 1106 1115 0 +3.46(+0.31%)
Oct 02, 2014 1107 1117 1097 1112 0 +9.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.