Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1162 1168 1130 1138 0 -20.72(-1.79%)
Oct 29, 2009 1150 1167 1142 1159 0 +13.84(+1.21%)
Oct 28, 2009 1171 1176 1141 1145 0 -27.93(-2.38%)
Oct 27, 2009 1173 1181 1164 1173 0 -1.98(-0.17%)
Oct 26, 2009 1176 1188 1164 1175 0 +2.14(+0.18%)
Oct 23, 2009 1174 1179 1169 1173 0 -1.84(-0.16%)
Oct 22, 2009 1171 1181 1165 1175 0 +4.97(+0.42%)
Oct 21, 2009 1174 1184 1166 1170 0 -5.65(-0.48%)
Oct 20, 2009 1172 1180 1168 1176 0 +4.63(+0.40%)
Oct 19, 2009 1166 1179 1161 1171 0 +5.44(+0.47%)
Oct 16, 2009 1158 1170 1150 1166 0 +5.19(+0.45%)
Oct 15, 2009 1161 1170 1146 1160 0 -7.13(-0.61%)
Oct 14, 2009 1178 1184 1158 1168 0 -5.10(-0.43%)
Oct 13, 2009 1166 1180 1159 1173 0 +0.36(+0.03%)
Oct 12, 2009 1182 1190 1165 1172 0 -11.69(-0.99%)
Oct 09, 2009 1192 1199 1177 1184 0 -10.45(-0.87%)
Oct 08, 2009 1195 1201 1188 1194 0 +4.03(+0.34%)
Oct 07, 2009 1186 1195 1180 1190 0 +2.26(+0.19%)
Oct 06, 2009 1185 1196 1179 1188 0 +6.27(+0.53%)
Oct 05, 2009 1170 1187 1164 1182 0 +12.81(+1.10%)
Oct 02, 2009 1165 1176 1153 1169 0 -3.60(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.