Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2296 2305 2254 2280 0 -23.85(-1.04%)
Oct 30, 2019 2270 2315 2260 2304 0 +39.81(+1.76%)
Oct 29, 2019 2255 2280 2229 2264 0 +3.70(+0.16%)
Oct 28, 2019 2234 2286 2230 2260 0 +39.80(+1.79%)
Oct 25, 2019 2194 2236 2184 2220 0 +19.53(+0.89%)
Oct 24, 2019 2236 2247 2186 2201 0 -35.49(-1.59%)
Oct 23, 2019 2259 2268 2226 2236 0 -36.27(-1.60%)
Oct 22, 2019 2255 2290 2246 2273 0 +23.08(+1.03%)
Oct 21, 2019 2282 2289 2242 2250 0 -14.75(-0.65%)
Oct 18, 2019 2265 2275 2242 2264 0 -8.68(-0.38%)
Oct 17, 2019 2247 2281 2230 2273 0 +32.77(+1.46%)
Oct 16, 2019 2237 2269 2212 2240 0 +6.95(+0.31%)
Oct 15, 2019 2194 2251 2191 2233 0 +55.01(+2.53%)
Oct 14, 2019 2170 2191 2157 2178 0 +4.28(+0.20%)
Oct 11, 2019 2160 2201 2156 2174 0 +41.32(+1.94%)
Oct 10, 2019 2084 2144 2081 2133 0 +51.70(+2.48%)
Oct 09, 2019 2082 2112 2074 2081 0 +14.17(+0.69%)
Oct 08, 2019 2095 2109 2051 2067 0 -46.86(-2.22%)
Oct 07, 2019 2100 2135 2081 2114 0 +8.22(+0.39%)
Oct 04, 2019 2057 2108 2054 2105 0 +48.25(+2.35%)
Oct 03, 2019 2058 2094 2018 2057 0 -3.49(-0.17%)
Oct 02, 2019 2077 2081 2036 2061 0 -28.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.