Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1067	1072	1055	1061	0	-9.64(-0.90%)
Oct 28, 2010	1076	1081	1059	1070	0	+0.14(+0.01%)
Oct 27, 2010	1065	1072	1053	1070	0	-10.25(-0.95%)
Oct 25, 2010	1081	1092	1072	1080	0	+6.97(+0.65%)
Oct 22, 2010	1068	1082	1065	1073	0	+4.53(+0.42%)
Oct 21, 2010	1076	1086	1058	1069	0	-2.16(-0.20%)
Oct 20, 2010	1061	1080	1059	1071	0	+9.26(+0.87%)
Oct 19, 2010	1076	1083	1054	1062	0	-24.85(-2.29%)
Oct 18, 2010	1086	1090	1077	1087	0	-0.01(-0.00%)
Oct 15, 2010	1089	1094	1078	1087	0	+4.83(+0.45%)
Oct 14, 2010	1093	1098	1071	1082	0	-10.77(-0.99%)
Oct 13, 2010	1077	1102	1073	1093	0	+19.26(+1.79%)
Oct 12, 2010	1068	1078	1063	1073	0	+2.21(+0.21%)
Oct 11, 2010	1077	1080	1068	1071	0	-5.65(-0.52%)
Oct 08, 2010	1077	1083	1062	1077	0	-10.21(-0.94%)
Oct 07, 2010	1096	1100	1082	1087	0	-7.47(-0.68%)
Oct 06, 2010	1090	1098	1083	1094	0	+3.26(+0.30%)
Oct 05, 2010	1079	1104	1077	1091	0	+25.67(+2.41%)
Oct 04, 2010	1077	1085	1062	1066	0	-14.81(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.