Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1036 1037 1027 1028 0 -10.85(-1.04%)
Oct 29, 2015 1033 1040 1033 1039 0 -4.20(-0.40%)
Oct 28, 2015 1031 1045 1027 1043 0 +34.33(+3.40%)
Oct 27, 2015 1034 1040 997.73 1009 0 -50.09(-4.73%)
Oct 26, 2015 1065 1066 1056 1059 0 -4.83(-0.45%)
Oct 23, 2015 1060 1067 1057 1064 0 +8.29(+0.79%)
Oct 22, 2015 1047 1058 1046 1055 0 +0.18(+0.02%)
Oct 21, 2015 1068 1071 1054 1055 0 +13.82(+1.33%)
Oct 20, 2015 1043 1045 1040 1041 0 -5.41(-0.52%)
Oct 19, 2015 1038 1049 1036 1047 0 -4.60(-0.44%)
Oct 16, 2015 1052 1054 1046 1051 0 +10.47(+1.01%)
Oct 15, 2015 1032 1041 1031 1041 0 +18.25(+1.78%)
Oct 14, 2015 1027 1030 1021 1022 0 -9.56(-0.93%)
Oct 13, 2015 1036 1040 1031 1032 0 -8.81(-0.85%)
Oct 12, 2015 1040 1042 1038 1041 0 +3.00(+0.29%)
Oct 09, 2015 1035 1040 1033 1038 0 +12.07(+1.18%)
Oct 08, 2015 1012 1026 1011 1026 0 +8.61(+0.85%)
Oct 07, 2015 1017 1019 1011 1017 0 +7.50(+0.74%)
Oct 06, 2015 1008 1012 1003 1010 0 +1.36(+0.13%)
Oct 05, 2015 1005 1011 1003 1008 0 +10.21(+1.02%)
Oct 02, 2015 983.76 998.58 979.63 998.12 0 +12.17(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.