Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2217 2277 2198 2253 0 +67.86(+3.11%)
Oct 30, 2018 2169 2200 2142 2185 0 +2.18(+0.10%)
Oct 29, 2018 2235 2249 2154 2183 0 -22.27(-1.01%)
Oct 26, 2018 2198 2237 2177 2205 0 +6.78(+0.31%)
Oct 24, 2018 2264 2281 2193 2198 0 -73.79(-3.25%)
Oct 23, 2018 2256 2286 2232 2272 0 -20.49(-0.89%)
Oct 22, 2018 2290 2309 2272 2292 0 +10.34(+0.45%)
Oct 19, 2018 2290 2313 2273 2282 0 +0.46(+0.02%)
Oct 18, 2018 2296 2310 2263 2282 0 -15.16(-0.66%)
Oct 17, 2018 2289 2308 2267 2297 0 +7.16(+0.31%)
Oct 16, 2018 2253 2299 2245 2290 0 +51.23(+2.29%)
Oct 15, 2018 2235 2261 2215 2238 0 -6.42(-0.29%)
Oct 12, 2018 2235 2260 2210 2245 0 +41.41(+1.88%)
Oct 11, 2018 2245 2268 2189 2203 0 -41.46(-1.85%)
Oct 10, 2018 2333 2340 2241 2245 0 -93.33(-3.99%)
Oct 09, 2018 2329 2364 2317 2338 0 -1.84(-0.08%)
Oct 08, 2018 2368 2380 2315 2340 0 -39.08(-1.64%)
Oct 05, 2018 2386 2402 2362 2379 0 -4.98(-0.21%)
Oct 04, 2018 2403 2408 2366 2384 0 -25.02(-1.04%)
Oct 03, 2018 2418 2435 2400 2409 0 -4.63(-0.19%)
Oct 02, 2018 2416 2429 2391 2414 0 +0.13(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.