Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1415 1426 1377 1393 0 -11.35(-0.81%)
Oct 26, 2012 1405 1405 1405 0 -3.06(-0.22%)
Oct 25, 2012 1421 1426 1401 1408 0 -2.49(-0.18%)
Oct 24, 2012 1424 1430 1403 1410 0 -7.03(-0.50%)
Oct 23, 2012 1408 1423 1399 1417 0 -5.02(-0.35%)
Oct 19, 2012 1436 1442 1413 1422 0 -18.29(-1.27%)
Oct 18, 2012 1447 1452 1429 1441 0 -3.93(-0.27%)
Oct 17, 2012 1444 1457 1429 1444 0 -6.15(-0.42%)
Oct 16, 2012 1442 1457 1436 1451 0 +10.99(+0.76%)
Oct 15, 2012 1435 1449 1422 1440 0 +6.84(+0.48%)
Oct 12, 2012 1425 1443 1417 1433 0 +0.40(+0.03%)
Oct 11, 2012 1436 1445 1426 1432 0 +5.68(+0.40%)
Oct 10, 2012 1434 1442 1419 1427 0 -8.25(-0.57%)
Oct 09, 2012 1456 1461 1432 1435 0 -34.76(-2.37%)
Oct 08, 2012 1438 1481 1459 1470 0 -10.22(-0.69%)
Oct 06, 2012 1489 1503 1474 1480 0 +0.00(+0.00%)
Oct 05, 2012 1462 1503 1474 1480 0 -5.35(-0.36%)
Oct 04, 2012 1453 1492 1466 1485 0 -5.58(-0.37%)
Oct 03, 2012 1464 1499 1477 1491 0 +4.76(+0.32%)
Oct 02, 2012 1489 1498 1475 1486 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.