Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3519 3535 3411 3459 0 -89.04(-2.51%)
Oct 29, 2020 3475 3597 3466 3548 0 +99.29(+2.88%)
Oct 28, 2020 3559 3600 3436 3449 0 -279.21(-7.49%)
Oct 27, 2020 3753 3770 3700 3728 0 +18.65(+0.50%)
Oct 26, 2020 3755 3759 3663 3709 0 -76.04(-2.01%)
Oct 23, 2020 3763 3809 3741 3785 0 +26.88(+0.72%)
Oct 22, 2020 3810 3826 3730 3758 0 -26.26(-0.69%)
Oct 21, 2020 3856 3903 3780 3785 0 -45.35(-1.18%)
Oct 20, 2020 3794 3889 3777 3830 0 +61.29(+1.63%)
Oct 19, 2020 3816 3865 3744 3769 0 -38.27(-1.01%)
Oct 16, 2020 3826 3855 3794 3807 0 -2.26(-0.06%)
Oct 15, 2020 3749 3810 3731 3809 0 +17.33(+0.46%)
Oct 14, 2020 3793 3819 3762 3792 0 +14.75(+0.39%)
Oct 13, 2020 3779 3817 3765 3777 0 -19.83(-0.52%)
Oct 12, 2020 3773 3807 3756 3797 0 +32.24(+0.86%)
Oct 09, 2020 3777 3792 3731 3765 0 +8.41(+0.22%)
Oct 08, 2020 3765 3785 3721 3756 0 +6.30(+0.17%)
Oct 07, 2020 3676 3769 3668 3750 0 +115.07(+3.17%)
Oct 06, 2020 3644 3700 3619 3635 0 -3.80(-0.10%)
Oct 05, 2020 3618 3657 3604 3639 0 +55.57(+1.55%)
Oct 02, 2020 3553 3619 3536 3583 0 -1.90(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.