Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2656 2695 2629 2640 0 +11.52(+0.44%)
Oct 30, 2018 2579 2639 2567 2628 0 +55.11(+2.14%)
Oct 29, 2018 2604 2630 2538 2573 0 +2.89(+0.11%)
Oct 26, 2018 2586 2613 2541 2570 0 -17.98(-0.69%)
Oct 24, 2018 2668 2697 2580 2588 0 -125.70(-4.63%)
Oct 23, 2018 2703 2742 2666 2714 0 -26.78(-0.98%)
Oct 22, 2018 2748 2761 2716 2741 0 -11.01(-0.40%)
Oct 19, 2018 2729 2770 2708 2752 0 +24.00(+0.88%)
Oct 18, 2018 2792 2801 2712 2728 0 -73.47(-2.62%)
Oct 17, 2018 2804 2815 2765 2801 0 -5.83(-0.21%)
Oct 16, 2018 2778 2812 2761 2807 0 +49.43(+1.79%)
Oct 15, 2018 2748 2773 2736 2757 0 +6.02(+0.22%)
Oct 12, 2018 2769 2786 2708 2751 0 +40.22(+1.48%)
Oct 11, 2018 2775 2803 2700 2711 0 -60.60(-2.19%)
Oct 10, 2018 2830 2842 2767 2772 0 -69.18(-2.44%)
Oct 09, 2018 2872 2881 2832 2841 0 -40.80(-1.42%)
Oct 08, 2018 2862 2906 2845 2882 0 +13.29(+0.46%)
Oct 05, 2018 2886 2899 2839 2868 0 -16.08(-0.56%)
Oct 04, 2018 2895 2916 2864 2885 0 -14.86(-0.51%)
Oct 03, 2018 2886 2922 2882 2899 0 +22.90(+0.80%)
Oct 02, 2018 2886 2897 2870 2877 0 -11.92(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.