Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2762 2770 2738 2741 0 -14.80(-0.54%)
Oct 30, 2017 2799 2802 2748 2755 0 -49.03(-1.75%)
Oct 27, 2017 2781 2822 2775 2804 0 +26.65(+0.96%)
Oct 26, 2017 2753 2804 2735 2778 0 +28.25(+1.03%)
Oct 25, 2017 2762 2769 2743 2750 0 -16.63(-0.60%)
Oct 24, 2017 2772 2783 2758 2766 0 +2.69(+0.10%)
Oct 23, 2017 2774 2779 2757 2763 0 +0.62(+0.02%)
Oct 20, 2017 2760 2776 2753 2763 0 +10.33(+0.38%)
Oct 19, 2017 2722 2754 2718 2752 0 +24.17(+0.89%)
Oct 18, 2017 2706 2741 2704 2728 0 +20.96(+0.77%)
Oct 17, 2017 2721 2727 2702 2707 0 -19.54(-0.72%)
Oct 16, 2017 2741 2745 2708 2727 0 -7.80(-0.29%)
Oct 13, 2017 2773 2779 2731 2735 0 -27.56(-1.00%)
Oct 12, 2017 2741 2771 2736 2762 0 +19.71(+0.72%)
Oct 11, 2017 2727 2746 2723 2743 0 +17.83(+0.65%)
Oct 10, 2017 2724 2742 2713 2725 0 +15.63(+0.58%)
Oct 09, 2017 2727 2737 2703 2709 0 -11.47(-0.42%)
Oct 06, 2017 2725 2740 2711 2721 0 -8.03(-0.29%)
Oct 05, 2017 2695 2730 2687 2729 0 -5.80(-0.21%)
Oct 04, 2017 2750 2756 2727 2734 0 -19.00(-0.69%)
Oct 03, 2017 2776 2784 2747 2753 0 -29.60(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.