Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2344	2351	2331	2337	0	+2.93(+0.13%)
Oct 28, 2016	2341	2354	2319	2334	0	-3.07(-0.13%)
Oct 27, 2016	2353	2358	2302	2337	0	-4.25(-0.18%)
Oct 26, 2016	2313	2351	2309	2341	0	+11.89(+0.51%)
Oct 25, 2016	2332	2343	2321	2329	0	-7.13(-0.31%)
Oct 24, 2016	2320	2340	2318	2337	0	+25.76(+1.11%)
Oct 21, 2016	2294	2313	2288	2311	0	+0.34(+0.01%)
Oct 20, 2016	2319	2322	2305	2310	0	-10.72(-0.46%)
Oct 19, 2016	2326	2331	2312	2321	0	-1.34(-0.06%)
Oct 18, 2016	2338	2347	2320	2322	0	-3.81(-0.16%)
Oct 17, 2016	2329	2338	2318	2326	0	-8.47(-0.36%)
Oct 14, 2016	2346	2354	2334	2335	0	+0.92(+0.04%)
Oct 13, 2016	2338	2346	2316	2334	0	-18.64(-0.79%)
Oct 12, 2016	2358	2362	2345	2352	0	-2.33(-0.10%)
Oct 11, 2016	2357	2365	2344	2355	0	-6.28(-0.27%)
Oct 10, 2016	2359	2371	2354	2361	0	+9.73(+0.41%)
Oct 07, 2016	2353	2354	2339	2351	0	-4.51(-0.19%)
Oct 06, 2016	2358	2366	2344	2356	0	-5.95(-0.25%)
Oct 05, 2016	2358	2373	2349	2362	0	+11.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.