Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2007 2022 1983 2000 0 -14.85(-0.74%)
Oct 30, 2013 2018 2030 2008 2015 0 -5.34(-0.26%)
Oct 29, 2013 2016 2024 1994 2020 0 +9.10(+0.45%)
Oct 28, 2013 1979 2029 1976 2011 0 +28.53(+1.44%)
Oct 25, 2013 1996 2004 1960 1983 0 +12.56(+0.64%)
Oct 24, 2013 1955 1985 1950 1970 0 +22.33(+1.15%)
Oct 23, 2013 1937 1952 1931 1948 0 +1.47(+0.08%)
Oct 22, 2013 1944 1972 1938 1946 0 +11.82(+0.61%)
Oct 21, 2013 1919 1939 1915 1934 0 +15.32(+0.80%)
Oct 18, 2013 1904 1922 1894 1919 0 +22.70(+1.20%)
Oct 17, 2013 1872 1899 1867 1896 0 +15.79(+0.84%)
Oct 16, 2013 1856 1891 1853 1881 0 +27.73(+1.50%)
Oct 15, 2013 1840 1881 1835 1853 0 +18.27(+1.00%)
Oct 14, 2013 1830 1839 1823 1835 0 -4.92(-0.27%)
Oct 11, 2013 1823 1840 1820 1840 0 +11.24(+0.61%)
Oct 10, 2013 1809 1830 1799 1828 0 +31.51(+1.75%)
Oct 09, 2013 1800 1807 1784 1797 0 +1.23(+0.07%)
Oct 08, 2013 1817 1823 1794 1796 0 -23.83(-1.31%)
Oct 07, 2013 1819 1830 1804 1819 0 -16.88(-0.92%)
Oct 04, 2013 1820 1839 1809 1836 0 +17.10(+0.94%)
Oct 03, 2013 1842 1845 1806 1819 0 -28.44(-1.54%)
Oct 02, 2013 1844 1852 1834 1848 0 -8.87(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.