Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1509 1527 1498 1514 0 +11.26(+0.75%)
Oct 26, 2012 1503 1503 1503 0 -1.19(-0.08%)
Oct 25, 2012 1504 1512 1491 1504 0 +5.22(+0.35%)
Oct 24, 2012 1519 1523 1495 1499 0 -21.04(-1.38%)
Oct 23, 2012 1508 1527 1497 1520 0 +17.11(+1.14%)
Oct 19, 2012 1518 1525 1493 1503 0 -21.98(-1.44%)
Oct 18, 2012 1517 1533 1513 1525 0 +5.80(+0.38%)
Oct 17, 2012 1517 1525 1507 1519 0 +9.84(+0.65%)
Oct 16, 2012 1496 1515 1489 1509 0 +13.10(+0.88%)
Oct 15, 2012 1490 1502 1486 1496 0 +8.10(+0.54%)
Oct 12, 2012 1490 1502 1482 1488 0 +4.17(+0.28%)
Oct 11, 2012 1500 1507 1482 1484 0 +0.50(+0.03%)
Oct 10, 2012 1495 1509 1473 1483 0 +10.12(+0.69%)
Oct 09, 2012 1489 1493 1470 1473 0 -14.79(-0.99%)
Oct 08, 2012 1482 1495 1474 1488 0 +4.81(+0.32%)
Oct 06, 2012 1488 1500 1480 1483 0 +0.00(+0.00%)
Oct 05, 2012 1487 1500 1480 1483 0 +2.35(+0.16%)
Oct 04, 2012 1479 1490 1472 1481 0 +0.48(+0.03%)
Oct 03, 2012 1462 1484 1457 1480 0 +22.75(+1.56%)
Oct 02, 2012 1469 1475 1451 1457 0 -6.97(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.