Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1351	1366	1335	1353	0	-1.62(-0.12%)
Oct 28, 2010	1358	1371	1337	1355	0	+4.53(+0.34%)
Oct 27, 2010	1350	1362	1328	1350	0	-7.06(-0.52%)
Oct 25, 2010	1362	1375	1346	1357	0	+0.80(+0.06%)
Oct 22, 2010	1350	1364	1341	1357	0	+10.29(+0.76%)
Oct 21, 2010	1356	1370	1328	1346	0	-5.14(-0.38%)
Oct 20, 2010	1340	1363	1330	1352	0	+50.88(+3.91%)
Oct 19, 2010	1219	1319	1288	1301	0	-25.78(-1.94%)
Oct 18, 2010	1234	1335	1308	1326	0	+8.92(+0.68%)
Oct 15, 2010	1208	1331	1284	1318	0	+28.65(+2.22%)
Oct 14, 2010	1204	1301	1277	1289	0	-3.58(-0.28%)
Oct 13, 2010	1283	1307	1269	1292	0	+18.88(+1.48%)
Oct 12, 2010	1268	1287	1250	1274	0	+394.48(+44.87%)
Oct 11, 2010	822.85	888.51	867.60	879.09	0	+5.21(+0.60%)
Oct 08, 2010	815.44	877.86	854.48	873.88	0	+15.52(+1.81%)
Oct 07, 2010	813.86	869.49	849.91	858.36	0	-4.68(-0.54%)
Oct 06, 2010	816.02	874.65	854.40	863.04	0	-6.04(-0.69%)
Oct 05, 2010	807.17	875.12	854.44	869.08	0	+15.84(+1.86%)
Oct 04, 2010	808.12	866.18	845.99	853.24	0	-10.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.