Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1010 1046 1003 1017 0 +12.46(+1.24%)
Oct 26, 2012 1005 1005 1005 0 +0.34(+0.03%)
Oct 25, 2012 1007 1016 990.78 1004 0 +3.36(+0.34%)
Oct 24, 2012 1006 1015 992.04 1001 0 +1.76(+0.18%)
Oct 23, 2012 998.36 1007 986.04 999.04 0 -23.28(-2.28%)
Oct 19, 2012 1047 1051 1013 1022 0 -30.65(-2.91%)
Oct 18, 2012 1042 1064 1035 1053 0 +8.02(+0.77%)
Oct 17, 2012 1052 1061 1038 1045 0 -4.47(-0.43%)
Oct 16, 2012 1040 1053 1030 1049 0 +16.34(+1.58%)
Oct 15, 2012 1021 1037 1011 1033 0 +13.77(+1.35%)
Oct 12, 2012 1025 1032 1011 1019 0 -7.44(-0.72%)
Oct 11, 2012 1025 1033 1014 1027 0 +12.43(+1.23%)
Oct 10, 2012 1022 1029 1006 1014 0 -8.30(-0.81%)
Oct 09, 2012 1029 1036 1014 1023 0 -6.53(-0.63%)
Oct 08, 2012 1032 1043 1024 1029 0 -10.46(-1.01%)
Oct 06, 2012 1051 1062 1032 1040 0 +0.00(+0.00%)
Oct 05, 2012 1051 1062 1032 1040 0 -3.72(-0.36%)
Oct 04, 2012 1032 1049 1025 1043 0 +18.17(+1.77%)
Oct 03, 2012 1034 1042 1016 1025 0 -8.02(-0.78%)
Oct 02, 2012 1038 1048 1020 1033 0 +1.53(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.