Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5346 5366 5308 5323 0 -41.94(-0.78%)
Oct 30, 2017 5364 5405 5339 5365 0 -10.51(-0.20%)
Oct 27, 2017 5402 5440 5320 5375 0 +16.55(+0.31%)
Oct 26, 2017 5505 5578 5339 5359 0 -86.42(-1.59%)
Oct 25, 2017 5524 5532 5430 5445 0 -59.36(-1.08%)
Oct 24, 2017 5455 5525 5417 5504 0 +59.40(+1.09%)
Oct 23, 2017 5529 5535 5439 5445 0 -81.84(-1.48%)
Oct 20, 2017 5471 5536 5463 5527 0 +98.23(+1.81%)
Oct 19, 2017 5451 5472 5355 5429 0 -58.26(-1.06%)
Oct 18, 2017 5488 5512 5467 5487 0 +13.49(+0.25%)
Oct 17, 2017 5537 5582 5462 5473 0 -99.66(-1.79%)
Oct 16, 2017 5594 5599 5544 5573 0 -23.62(-0.42%)
Oct 13, 2017 5530 5611 5521 5597 0 +97.01(+1.76%)
Oct 12, 2017 5499 5508 5453 5500 0 -11.82(-0.21%)
Oct 11, 2017 5533 5582 5464 5511 0 +40.98(+0.75%)
Oct 10, 2017 5479 5554 5451 5470 0 +72.62(+1.35%)
Oct 09, 2017 5438 5465 5372 5398 0 -38.73(-0.71%)
Oct 06, 2017 5378 5477 5378 5437 0 +42.76(+0.79%)
Oct 05, 2017 5377 5402 5354 5394 0 +15.38(+0.29%)
Oct 04, 2017 5362 5427 5332 5378 0 +8.31(+0.15%)
Oct 03, 2017 5123 5380 5118 5370 0 +266.37(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.