Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4422	4432	4369	4426	0	+32.90(+0.75%)
Oct 28, 2016	4396	4448	4347	4393	0	-20.27(-0.46%)
Oct 27, 2016	4421	4480	4362	4414	0	+2.51(+0.06%)
Oct 26, 2016	4308	4497	4297	4411	0	+7.41(+0.17%)
Oct 25, 2016	4407	4465	4379	4404	0	-29.09(-0.66%)
Oct 24, 2016	4446	4475	4412	4433	0	-1.99(-0.04%)
Oct 21, 2016	4427	4451	4393	4435	0	-28.01(-0.63%)
Oct 20, 2016	4411	4472	4404	4463	0	+42.10(+0.95%)
Oct 19, 2016	4309	4428	4278	4421	0	+151.38(+3.55%)
Oct 18, 2016	4268	4340	4235	4269	0	+25.97(+0.61%)
Oct 17, 2016	4279	4341	4234	4243	0	-72.13(-1.67%)
Oct 14, 2016	4354	4381	4296	4316	0	+15.22(+0.35%)
Oct 13, 2016	4176	4372	4116	4300	0	+55.52(+1.31%)
Oct 12, 2016	4228	4268	4183	4245	0	+4.21(+0.10%)
Oct 11, 2016	4355	4356	4222	4241	0	-83.30(-1.93%)
Oct 10, 2016	4266	4340	4265	4324	0	+81.20(+1.91%)
Oct 07, 2016	4243	4243	4228	4243	0	-68.71(-1.59%)
Oct 06, 2016	4335	4349	4288	4311	0	-25.24(-0.58%)
Oct 05, 2016	4319	4350	4301	4337	0	+21.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.