Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1775 1807 1756 1776 0 -1.04(-0.06%)
Oct 26, 2012 1777 1777 1777 0 -25.23(-1.40%)
Oct 25, 2012 1843 1852 1791 1803 0 -26.91(-1.47%)
Oct 24, 2012 1831 1857 1803 1829 0 +21.64(+1.20%)
Oct 23, 2012 1805 1820 1776 1808 0 +14.08(+0.78%)
Oct 19, 2012 1826 1832 1782 1794 0 -31.85(-1.74%)
Oct 18, 2012 1824 1849 1817 1826 0 -8.79(-0.48%)
Oct 17, 2012 1808 1847 1799 1834 0 +26.33(+1.46%)
Oct 16, 2012 1811 1827 1796 1808 0 -4.01(-0.22%)
Oct 15, 2012 1800 1823 1790 1812 0 +24.92(+1.39%)
Oct 12, 2012 1774 1802 1761 1787 0 +28.84(+1.64%)
Oct 11, 2012 1766 1778 1746 1758 0 +3.73(+0.21%)
Oct 10, 2012 1759 1769 1738 1755 0 -2.77(-0.16%)
Oct 09, 2012 1796 1800 1750 1757 0 -43.47(-2.41%)
Oct 08, 2012 1815 1838 1792 1801 0 +7.71(+0.43%)
Oct 06, 2012 1793 1825 1780 1793 0 +0.00(+0.00%)
Oct 05, 2012 1793 1825 1780 1793 0 +16.82(+0.95%)
Oct 04, 2012 1780 1791 1749 1776 0 +20.84(+1.19%)
Oct 03, 2012 1718 1770 1705 1755 0 +49.66(+2.91%)
Oct 02, 2012 1672 1713 1658 1706 0 +34.74(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.