Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2488	2509	2440	2490	0	-12.34(-0.49%)
Oct 28, 2010	2482	2532	2448	2503	0	+6.16(+0.25%)
Oct 27, 2010	2466	2533	2435	2497	0	+2.16(+0.09%)
Oct 25, 2010	2491	2523	2462	2494	0	+39.19(+1.60%)
Oct 22, 2010	2470	2484	2426	2455	0	-0.88(-0.04%)
Oct 21, 2010	2445	2496	2403	2456	0	+31.52(+1.30%)
Oct 20, 2010	2347	2446	2333	2425	0	+144.26(+6.33%)
Oct 19, 2010	2265	2313	2240	2280	0	-21.22(-0.92%)
Oct 18, 2010	2288	2309	2256	2302	0	+1.49(+0.06%)
Oct 15, 2010	2319	2333	2280	2300	0	+30.88(+1.36%)
Oct 14, 2010	2277	2293	2246	2269	0	-39.45(-1.71%)
Oct 13, 2010	2284	2330	2263	2309	0	+89.06(+4.01%)
Oct 12, 2010	2179	2234	2159	2220	0	-5.47(-0.25%)
Oct 11, 2010	1996	2259	2213	2225	0	-9.62(-0.43%)
Oct 08, 2010	1988	2263	2211	2235	0	+2.26(+0.10%)
Oct 07, 2010	1989	2245	2207	2232	0	+4.82(+0.22%)
Oct 06, 2010	1994	2258	2209	2228	0	-27.44(-1.22%)
Oct 05, 2010	1984	2265	2217	2255	0	+38.66(+1.74%)
Oct 04, 2010	1992	2267	2202	2216	0	-119.25(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.