Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1674 1962 1614 1813 0 +190.57(+11.75%)
Oct 30, 2008 1510 1633 1464 1622 0 +212.67(+15.09%)
Oct 29, 2008 1449 1531 1367 1410 0 -78.89(-5.30%)
Oct 28, 2008 1440 1517 1298 1489 0 +136.58(+10.10%)
Oct 27, 2008 1487 1545 1337 1352 0 -98.91(-6.82%)
Oct 24, 2008 1406 1629 1351 1451 0 -93.42(-6.05%)
Oct 23, 2008 1699 1757 1472 1544 0 -208.03(-11.87%)
Oct 22, 2008 1720 1872 1589 1752 0 +36.12(+2.10%)
Oct 21, 2008 1703 1814 1641 1716 0 +21.22(+1.25%)
Oct 20, 2008 1631 1707 1553 1695 0 +38.20(+2.31%)
Oct 17, 2008 1502 1696 1474 1657 0 +79.11(+5.01%)
Oct 16, 2008 1357 1599 1300 1578 0 +259.54(+19.69%)
Oct 15, 2008 1310 1418 1256 1318 0 -18.94(-1.42%)
Oct 14, 2008 1382 1420 1254 1337 0 +13.07(+0.99%)
Oct 13, 2008 1260 1335 1188 1324 0 +168.47(+14.58%)
Oct 10, 2008 1039 1176 986.00 1156 0 +80.78(+7.52%)
Oct 09, 2008 1175 1248 1045 1075 0 -28.73(-2.60%)
Oct 08, 2008 1087 1187 973.54 1103 0 -21.54(-1.91%)
Oct 07, 2008 1396 1404 1111 1125 0 -243.53(-17.80%)
Oct 06, 2008 1479 1499 1250 1369 0 -143.60(-9.50%)
Oct 03, 2008 1661 1683 1470 1512 0 -78.54(-4.94%)
Oct 02, 2008 1738 1754 1543 1591 0 -89.87(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.