Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2143 2244 2131 2220 0 +93.28(+4.39%)
Oct 29, 2015 2148 2169 2091 2127 0 -18.63(-0.87%)
Oct 28, 2015 2126 2179 2087 2145 0 +12.86(+0.60%)
Oct 27, 2015 2162 2200 2056 2133 0 -43.98(-2.02%)
Oct 26, 2015 2145 2296 2129 2177 0 +291.26(+15.45%)
Oct 23, 2015 1906 1926 1860 1885 0 +34.45(+1.86%)
Oct 22, 2015 1857 1915 1820 1851 0 +10.20(+0.55%)
Oct 21, 2015 1858 1874 1819 1841 0 -23.89(-1.28%)
Oct 20, 2015 1856 1895 1839 1865 0 +30.48(+1.66%)
Oct 19, 2015 1823 1854 1799 1834 0 +15.53(+0.85%)
Oct 16, 2015 1807 1847 1787 1819 0 +11.68(+0.65%)
Oct 15, 2015 1788 1821 1765 1807 0 +38.66(+2.19%)
Oct 14, 2015 1780 1801 1734 1768 0 -9.08(-0.51%)
Oct 13, 2015 1763 1812 1748 1777 0 +13.45(+0.76%)
Oct 12, 2015 1768 1806 1751 1764 0 +8.26(+0.47%)
Oct 09, 2015 1774 1799 1741 1756 0 -18.36(-1.03%)
Oct 08, 2015 1781 1821 1718 1774 0 -19.01(-1.06%)
Oct 07, 2015 1815 1836 1763 1793 0 +31.33(+1.78%)
Oct 06, 2015 1763 1811 1742 1762 0 -11.79(-0.66%)
Oct 05, 2015 1731 1795 1716 1773 0 +52.08(+3.03%)
Oct 02, 2015 1655 1748 1644 1721 0 +74.47(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.