Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1111	1123	1103	1110	0	-2.40(-0.22%)
Oct 28, 2016	1105	1116	1100	1112	0	+6.19(+0.56%)
Oct 27, 2016	1126	1131	1102	1106	0	-12.97(-1.16%)
Oct 26, 2016	1132	1144	1108	1119	0	-18.42(-1.62%)
Oct 25, 2016	1151	1156	1133	1138	0	-15.07(-1.31%)
Oct 24, 2016	1148	1164	1138	1153	0	+8.01(+0.70%)
Oct 21, 2016	1130	1152	1114	1145	0	+9.25(+0.81%)
Oct 20, 2016	1133	1144	1123	1135	0	+2.07(+0.18%)
Oct 19, 2016	1146	1157	1128	1133	0	-11.11(-0.97%)
Oct 18, 2016	1151	1155	1136	1144	0	+0.26(+0.02%)
Oct 17, 2016	1135	1150	1126	1144	0	+10.56(+0.93%)
Oct 14, 2016	1133	1152	1115	1134	0	+2.84(+0.25%)
Oct 13, 2016	1123	1137	1116	1131	0	+2.15(+0.19%)
Oct 12, 2016	1128	1119	1099	1129	0	+1.19(+0.11%)
Oct 11, 2016	1132	1142	1115	1127	0	-1.57(-0.14%)
Oct 10, 2016	1122	1138	1116	1129	0	+10.25(+0.92%)
Oct 07, 2016	1118	1120	1109	1119	0	-3.35(-0.30%)
Oct 06, 2016	1119	1134	1104	1122	0	+2.91(+0.26%)
Oct 05, 2016	1133	1142	1113	1119	0	-5.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.