Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3342 3385 3327 3368 0 +25.59(+0.77%)
Oct 30, 2017 3308 3350 3297 3342 0 +36.49(+1.10%)
Oct 27, 2017 3345 3345 3270 3306 0 -32.34(-0.97%)
Oct 26, 2017 3351 3359 3325 3338 0 +9.78(+0.29%)
Oct 25, 2017 3347 3354 3297 3328 0 -9.69(-0.29%)
Oct 24, 2017 3340 3346 3309 3338 0 +19.46(+0.59%)
Oct 23, 2017 3342 3356 3304 3318 0 -17.35(-0.52%)
Oct 20, 2017 3356 3368 3326 3336 0 -17.07(-0.51%)
Oct 19, 2017 3391 3399 3340 3353 0 -51.36(-1.51%)
Oct 18, 2017 3464 3469 3400 3404 0 -59.10(-1.71%)
Oct 17, 2017 3508 3511 3454 3463 0 -66.11(-1.87%)
Oct 16, 2017 3547 3556 3522 3529 0 -28.27(-0.79%)
Oct 13, 2017 3538 3560 3506 3558 0 +25.95(+0.73%)
Oct 12, 2017 3544 3549 3492 3532 0 -31.77(-0.89%)
Oct 11, 2017 3518 3575 3454 3563 0 +38.98(+1.11%)
Oct 10, 2017 3554 3588 3515 3524 0 -25.26(-0.71%)
Oct 09, 2017 3625 3631 3544 3550 0 -73.92(-2.04%)
Oct 06, 2017 3607 3631 3594 3624 0 +8.02(+0.22%)
Oct 05, 2017 3569 3618 3542 3616 0 +43.91(+1.23%)
Oct 04, 2017 3553 3572 3538 3572 0 +14.58(+0.41%)
Oct 03, 2017 3541 3563 3508 3557 0 +14.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.