Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2265 2305 2237 2261 0 +8.49(+0.38%)
Oct 26, 2012 2253 2253 2253 0 +24.76(+1.11%)
Oct 25, 2012 2300 2304 2201 2228 0 -54.22(-2.38%)
Oct 24, 2012 2304 2316 2266 2282 0 -16.41(-0.71%)
Oct 23, 2012 2297 2312 2264 2299 0 -39.05(-1.67%)
Oct 19, 2012 2375 2383 2329 2338 0 -41.09(-1.73%)
Oct 18, 2012 2365 2390 2351 2379 0 +13.14(+0.56%)
Oct 17, 2012 2357 2392 2350 2366 0 +11.51(+0.49%)
Oct 16, 2012 2332 2363 2323 2354 0 +37.66(+1.63%)
Oct 15, 2012 2292 2321 2276 2316 0 +38.90(+1.71%)
Oct 12, 2012 2281 2292 2260 2278 0 +1.73(+0.08%)
Oct 11, 2012 2289 2294 2259 2276 0 -3.03(-0.13%)
Oct 10, 2012 2276 2296 2260 2279 0 -0.52(-0.02%)
Oct 09, 2012 2299 2307 2274 2279 0 -21.08(-0.92%)
Oct 08, 2012 2286 2309 2278 2300 0 +6.36(+0.28%)
Oct 06, 2012 2276 2303 2257 2294 0 +0.00(+0.00%)
Oct 05, 2012 2276 2303 2257 2294 0 +34.12(+1.51%)
Oct 04, 2012 2239 2265 2223 2260 0 +31.90(+1.43%)
Oct 03, 2012 2204 2246 2199 2228 0 +25.30(+1.15%)
Oct 02, 2012 2215 2224 2194 2203 0 -5.39(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.