Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	519.08	524.20	517.12	521.78	0	+3.83(+0.74%)
Oct 28, 2016	515.66	521.45	513.57	517.96	0	-0.71(-0.14%)
Oct 27, 2016	518.05	521.80	515.19	518.66	0	+4.89(+0.95%)
Oct 26, 2016	512.30	516.51	510.43	513.77	0	-0.75(-0.14%)
Oct 25, 2016	510.92	517.03	509.67	514.52	0	+3.00(+0.59%)
Oct 24, 2016	513.50	514.82	509.05	511.52	0	+1.90(+0.37%)
Oct 21, 2016	505.11	511.51	504.23	509.62	0	+2.50(+0.49%)
Oct 20, 2016	504.19	510.12	502.53	507.12	0	+3.63(+0.72%)
Oct 19, 2016	501.88	506.18	500.89	503.49	0	+1.91(+0.38%)
Oct 18, 2016	499.21	503.29	495.75	501.58	0	+11.06(+2.26%)
Oct 17, 2016	491.21	492.85	488.30	490.51	0	-0.69(-0.14%)
Oct 14, 2016	494.75	496.62	489.25	491.20	0	+1.18(+0.24%)
Oct 13, 2016	487.16	492.02	482.47	490.02	0	-3.00(-0.61%)
Oct 12, 2016	495.65	497.35	490.94	493.02	0	-2.72(-0.55%)
Oct 11, 2016	498.12	500.60	492.29	495.74	0	-5.21(-1.04%)
Oct 10, 2016	499.97	504.25	499.22	500.95	0	+2.12(+0.42%)
Oct 07, 2016	498.86	499.18	496.00	498.84	0	-3.58(-0.71%)
Oct 06, 2016	503.09	504.94	499.87	502.42	0	-1.10(-0.22%)
Oct 05, 2016	503.24	506.58	499.56	503.52	0	+4.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.