Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 585.30 588.65 578.88 581.72 0 -3.24(-0.55%)
Oct 29, 2015 586.45 589.81 582.47 584.96 0 -11.64(-1.95%)
Oct 28, 2015 590.58 599.56 588.73 596.60 0 +3.49(+0.59%)
Oct 27, 2015 595.33 596.58 590.48 593.11 0 -6.01(-1.00%)
Oct 26, 2015 601.08 603.30 596.82 599.12 0 -3.34(-0.55%)
Oct 23, 2015 601.86 605.28 599.05 602.46 0 +5.34(+0.89%)
Oct 22, 2015 589.52 599.25 588.42 597.12 0 +10.93(+1.86%)
Oct 21, 2015 591.04 592.52 585.55 586.19 0 -5.59(-0.95%)
Oct 20, 2015 591.73 595.51 589.25 591.79 0 -1.70(-0.29%)
Oct 19, 2015 591.88 596.26 588.14 593.49 0 -2.27(-0.38%)
Oct 16, 2015 594.45 597.27 590.51 595.76 0 +2.66(+0.45%)
Oct 15, 2015 588.07 594.60 584.13 593.10 0 +8.35(+1.43%)
Oct 14, 2015 588.18 591.91 583.41 584.75 0 -2.87(-0.49%)
Oct 13, 2015 588.45 593.32 585.08 587.61 0 -13.79(-2.29%)
Oct 12, 2015 601.55 603.92 597.38 601.40 0 -1.17(-0.19%)
Oct 09, 2015 605.98 608.16 598.83 602.57 0 -0.67(-0.11%)
Oct 08, 2015 595.62 604.07 592.10 603.24 0 +2.09(+0.35%)
Oct 07, 2015 598.94 606.32 594.58 601.15 0 +9.46(+1.60%)
Oct 06, 2015 586.20 594.28 584.83 591.69 0 +5.01(+0.85%)
Oct 05, 2015 578.82 587.99 577.11 586.67 0 +11.78(+2.05%)
Oct 02, 2015 560.00 575.07 555.42 574.89 0 +11.91(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.