Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 733.23 736.01 725.27 727.97 0 -2.78(-0.38%)
Oct 30, 2013 732.75 737.27 726.36 730.75 0 -2.78(-0.38%)
Oct 29, 2013 733.68 737.79 728.61 733.53 0 -4.61(-0.62%)
Oct 28, 2013 737.62 743.32 731.12 738.14 0 -2.74(-0.37%)
Oct 25, 2013 734.08 749.03 731.91 740.89 0 -6.28(-0.84%)
Oct 24, 2013 746.10 754.81 741.99 747.17 0 +2.56(+0.34%)
Oct 23, 2013 745.14 749.51 739.23 744.60 0 -13.10(-1.73%)
Oct 22, 2013 752.83 760.16 751.73 757.70 0 +7.13(+0.95%)
Oct 21, 2013 747.25 752.78 743.43 750.58 0 -0.27(-0.04%)
Oct 18, 2013 747.58 753.40 740.48 750.85 0 +0.14(+0.02%)
Oct 17, 2013 744.03 754.60 740.23 750.70 0 +6.99(+0.94%)
Oct 16, 2013 743.25 754.12 738.11 743.71 0 +5.36(+0.73%)
Oct 15, 2013 741.42 743.42 735.82 738.35 0 -5.54(-0.74%)
Oct 14, 2013 736.21 745.29 732.54 743.90 0 +2.73(+0.37%)
Oct 11, 2013 737.84 742.81 732.85 741.16 0 +5.83(+0.79%)
Oct 10, 2013 727.62 736.61 725.26 735.33 0 +15.90(+2.21%)
Oct 09, 2013 720.96 725.46 714.41 719.43 0 +2.90(+0.40%)
Oct 08, 2013 724.64 727.41 715.51 716.54 0 -10.45(-1.44%)
Oct 07, 2013 724.86 731.36 722.84 726.98 0 -6.55(-0.89%)
Oct 04, 2013 730.06 736.96 727.86 733.54 0 +3.74(+0.51%)
Oct 03, 2013 731.69 735.87 723.71 729.80 0 -3.08(-0.42%)
Oct 02, 2013 731.22 735.25 725.11 732.88 0 -0.35(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.