Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1109 1116 1102 1110 0 +2.93(+0.26%)
Oct 28, 2010 1114 1116 1100 1107 0 +2.02(+0.18%)
Oct 27, 2010 1109 1114 1094 1105 0 -15.55(-1.39%)
Oct 25, 2010 1130 1136 1117 1120 0 -5.24(-0.47%)
Oct 23, 2010 1130 1133 1120 1126 0 +0.02(+0.00%)
Oct 22, 2010 1130 1133 1119 1126 0 +2.58(+0.23%)
Oct 21, 2010 1136 1144 1115 1123 0 -14.56(-1.28%)
Oct 20, 2010 1125 1144 1122 1138 0 +17.97(+1.60%)
Oct 19, 2010 1126 1134 1111 1120 0 -22.33(-1.96%)
Oct 18, 2010 1130 1145 1126 1142 0 +17.18(+1.53%)
Oct 15, 2010 1141 1142 1115 1125 0 -12.46(-1.10%)
Oct 14, 2010 1146 1149 1127 1137 0 -9.15(-0.80%)
Oct 13, 2010 1147 1157 1141 1146 0 +7.56(+0.66%)
Oct 12, 2010 1133 1143 1124 1139 0 -2.26(-0.20%)
Oct 11, 2010 1142 1148 1135 1141 0 -0.83(-0.07%)
Oct 08, 2010 1141 1147 1133 1142 0 -0.44(-0.04%)
Oct 07, 2010 1159 1162 1134 1142 0 -9.42(-0.82%)
Oct 06, 2010 1152 1160 1144 1152 0 +5.59(+0.49%)
Oct 05, 2010 1131 1151 1128 1146 0 +38.52(+3.48%)
Oct 04, 2010 1115 1124 1101 1108 0 -11.16(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.