Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 937.69 943.86 912.14 927.34 0 -16.69(-1.77%)
Oct 29, 2020 933.66 954.94 929.09 944.03 0 +9.20(+0.98%)
Oct 28, 2020 960.20 968.52 930.54 934.84 0 -49.24(-5.00%)
Oct 27, 2020 1005 1007 980.77 984.08 0 -19.18(-1.91%)
Oct 26, 2020 1028 1033 989.48 1003 0 -38.39(-3.69%)
Oct 23, 2020 1028 1043 1014 1042 0 +20.85(+2.04%)
Oct 22, 2020 998.43 1025 996.16 1021 0 +24.37(+2.45%)
Oct 21, 2020 990.60 1005 979.68 996.43 0 +7.35(+0.74%)
Oct 20, 2020 993.73 1011 982.82 989.07 0 +2.31(+0.23%)
Oct 19, 2020 1021 1029 983.32 986.76 0 -28.13(-2.77%)
Oct 16, 2020 1027 1038 1010 1015 0 -10.85(-1.06%)
Oct 15, 2020 1014 1030 1009 1026 0 +1.19(+0.12%)
Oct 14, 2020 1029 1045 1023 1025 0 -0.01(-0.00%)
Oct 13, 2020 1041 1045 1019 1025 0 -16.59(-1.59%)
Oct 12, 2020 1047 1062 1036 1041 0 +3.17(+0.31%)
Oct 09, 2020 1051 1059 1032 1038 0 -3.41(-0.33%)
Oct 08, 2020 1034 1049 1024 1041 0 +7.03(+0.68%)
Oct 07, 2020 1017 1043 1014 1034 0 +32.81(+3.28%)
Oct 06, 2020 1027 1038 998.48 1002 0 -18.62(-1.83%)
Oct 05, 2020 1027 1037 1010 1020 0 +1.38(+0.14%)
Oct 02, 2020 978.22 1023 976.86 1019 0 +12.19(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.