Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1672	1684	1662	1678	0	+10.30(+0.62%)
Oct 28, 2016	1658	1680	1652	1667	0	+11.45(+0.69%)
Oct 27, 2016	1676	1684	1651	1656	0	-20.03(-1.20%)
Oct 26, 2016	1661	1689	1657	1676	0	+8.67(+0.52%)
Oct 25, 2016	1674	1680	1653	1667	0	-20.03(-1.19%)
Oct 24, 2016	1689	1700	1675	1687	0	+6.50(+0.39%)
Oct 21, 2016	1663	1686	1654	1681	0	+13.53(+0.81%)
Oct 20, 2016	1670	1681	1660	1667	0	+0.66(+0.04%)
Oct 19, 2016	1654	1670	1641	1667	0	+14.04(+0.85%)
Oct 18, 2016	1666	1670	1637	1652	0	-1.87(-0.11%)
Oct 17, 2016	1674	1685	1649	1654	0	-22.74(-1.36%)
Oct 14, 2016	1688	1694	1671	1677	0	-21.69(-1.28%)
Oct 13, 2016	1717	1718	1684	1699	0	-26.66(-1.55%)
Oct 12, 2016	1706	1733	1699	1725	0	+19.24(+1.13%)
Oct 11, 2016	1715	1723	1703	1706	0	-13.29(-0.77%)
Oct 10, 2016	1726	1739	1710	1719	0	+8.73(+0.51%)
Oct 07, 2016	1711	1711	1698	1711	0	+1.19(+0.07%)
Oct 06, 2016	1698	1716	1684	1710	0	+6.78(+0.40%)
Oct 05, 2016	1696	1718	1689	1703	0	+10.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.