Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1848 1857 1810 1820 0 -5.58(-0.31%)
Oct 30, 2014 1801 1837 1797 1826 0 +13.20(+0.73%)
Oct 28, 2014 1819 1826 1794 1813 0 -34.49(-1.87%)
Oct 27, 2014 1838 1855 1823 1847 0 +4.86(+0.26%)
Oct 24, 2014 1832 1856 1814 1842 0 +5.18(+0.28%)
Oct 23, 2014 1824 1855 1819 1837 0 +8.45(+0.46%)
Oct 21, 2014 1798 1841 1786 1829 0 +38.55(+2.15%)
Oct 20, 2014 1751 1801 1750 1790 0 +34.37(+1.96%)
Oct 17, 2014 1768 1778 1738 1756 0 +4.96(+0.28%)
Oct 16, 2014 1724 1771 1722 1751 0 -0.92(-0.05%)
Oct 15, 2014 1752 1777 1719 1752 0 -22.33(-1.26%)
Oct 14, 2014 1751 1791 1745 1774 0 +35.15(+2.02%)
Oct 13, 2014 1763 1774 1734 1739 0 -28.16(-1.59%)
Oct 10, 2014 1760 1796 1745 1767 0 +9.35(+0.53%)
Oct 09, 2014 1785 1798 1754 1758 0 -35.74(-1.99%)
Oct 08, 2014 1785 1811 1741 1793 0 +15.69(+0.88%)
Oct 07, 2014 1788 1810 1771 1778 0 -25.75(-1.43%)
Oct 06, 2014 1838 1843 1798 1803 0 -31.58(-1.72%)
Oct 03, 2014 1811 1847 1809 1835 0 +35.21(+1.96%)
Oct 02, 2014 1780 1806 1767 1800 0 +23.88(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.