Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1322 1332 1276 1283 0 -39.48(-2.99%)
Oct 29, 2009 1302 1332 1289 1322 0 +36.18(+2.81%)
Oct 28, 2009 1321 1335 1282 1286 0 -36.72(-2.78%)
Oct 27, 2009 1356 1362 1317 1323 0 -32.79(-2.42%)
Oct 26, 2009 1366 1392 1347 1356 0 -7.07(-0.52%)
Oct 23, 2009 1366 1380 1355 1363 0 -21.92(-1.58%)
Oct 22, 2009 1339 1395 1335 1385 0 +47.54(+3.56%)
Oct 21, 2009 1355 1392 1327 1337 0 -22.77(-1.67%)
Oct 20, 2009 1357 1375 1354 1360 0 -19.97(-1.45%)
Oct 19, 2009 1358 1387 1348 1380 0 +27.85(+2.06%)
Oct 16, 2009 1356 1370 1333 1352 0 -13.35(-0.98%)
Oct 15, 2009 1368 1387 1353 1365 0 -11.17(-0.81%)
Oct 14, 2009 1360 1380 1346 1376 0 +32.24(+2.40%)
Oct 13, 2009 1338 1361 1334 1344 0 +4.36(+0.33%)
Oct 12, 2009 1351 1357 1332 1340 0 +4.04(+0.30%)
Oct 09, 2009 1334 1346 1317 1336 0 +0.65(+0.05%)
Oct 08, 2009 1318 1355 1298 1335 0 +15.87(+1.20%)
Oct 07, 2009 1318 1334 1303 1319 0 +8.90(+0.68%)
Oct 06, 2009 1296 1325 1291 1310 0 +29.04(+2.27%)
Oct 05, 2009 1246 1287 1241 1281 0 +40.35(+3.25%)
Oct 02, 2009 1232 1257 1224 1241 0 -7.63(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.