Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1554 1562 1516 1518 0 -98.04(-6.07%)
Oct 28, 2011 1591 1630 1581 1616 0 +0.87(+0.05%)
Oct 27, 2011 1600 1635 1575 1615 0 +116.44(+7.77%)
Oct 26, 2011 1501 1513 1457 1499 0 +38.05(+2.61%)
Oct 25, 2011 1481 1497 1442 1461 0 -56.89(-3.75%)
Oct 24, 2011 1473 1522 1468 1517 0 +81.02(+5.64%)
Oct 21, 2011 1424 1443 1413 1436 0 +45.12(+3.24%)
Oct 20, 2011 1392 1406 1357 1391 0 -0.97(-0.07%)
Oct 19, 2011 1428 1439 1387 1392 0 -63.57(-4.37%)
Oct 18, 2011 1407 1466 1381 1456 0 +37.83(+2.67%)
Oct 17, 2011 1464 1467 1413 1418 0 -67.05(-4.51%)
Oct 14, 2011 1480 1493 1455 1485 0 +39.67(+2.74%)
Oct 13, 2011 1432 1451 1404 1445 0 -4.23(-0.29%)
Oct 12, 2011 1449 1479 1441 1450 0 +41.70(+2.96%)
Oct 11, 2011 1391 1417 1381 1408 0 -17.68(-1.24%)
Oct 10, 2011 1403 1428 1398 1426 0 +73.95(+5.47%)
Oct 07, 2011 1393 1400 1335 1352 0 -14.89(-1.09%)
Oct 06, 2011 1364 1375 1346 1367 0 +51.26(+3.90%)
Oct 05, 2011 1277 1320 1261 1315 0 +52.47(+4.15%)
Oct 04, 2011 1190 1266 1167 1263 0 +55.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.