Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1679 1694 1671 1683 0 -5.68(-0.34%)
Oct 28, 2010 1683 1697 1663 1689 0 +41.91(+2.54%)
Oct 27, 2010 1639 1651 1617 1647 0 -40.39(-2.39%)
Oct 25, 2010 1686 1704 1679 1688 0 +44.47(+2.71%)
Oct 23, 2010 1648 1654 1632 1643 0 +3.67(+0.22%)
Oct 22, 2010 1648 1655 1632 1639 0 -6.00(-0.36%)
Oct 21, 2010 1665 1680 1626 1645 0 -9.63(-0.58%)
Oct 20, 2010 1624 1665 1620 1655 0 +55.02(+3.44%)
Oct 19, 2010 1614 1627 1590 1600 0 -67.02(-4.02%)
Oct 18, 2010 1649 1675 1638 1667 0 -9.64(-0.57%)
Oct 15, 2010 1692 1698 1654 1677 0 -4.41(-0.26%)
Oct 14, 2010 1687 1699 1667 1681 0 +7.69(+0.46%)
Oct 13, 2010 1666 1686 1661 1673 0 +43.77(+2.69%)
Oct 12, 2010 1620 1634 1600 1630 0 -8.22(-0.50%)
Oct 11, 2010 1642 1652 1628 1638 0 -5.96(-0.36%)
Oct 08, 2010 1643 1649 1612 1644 0 +39.07(+2.43%)
Oct 07, 2010 1636 1640 1587 1605 0 -11.65(-0.72%)
Oct 06, 2010 1604 1628 1599 1616 0 +34.49(+2.18%)
Oct 05, 2010 1561 1588 1553 1582 0 +42.69(+2.77%)
Oct 04, 2010 1557 1564 1528 1539 0 -27.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.