Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1602 1631 1575 1607 0 -50.06(-3.02%)
Oct 30, 2017 1664 1671 1648 1657 0 -11.36(-0.68%)
Oct 27, 2017 1664 1673 1648 1669 0 +3.91(+0.23%)
Oct 26, 2017 1680 1688 1660 1665 0 -7.66(-0.46%)
Oct 25, 2017 1678 1682 1652 1672 0 -10.87(-0.65%)
Oct 24, 2017 1677 1694 1672 1683 0 +5.63(+0.34%)
Oct 23, 2017 1672 1686 1667 1678 0 +4.19(+0.25%)
Oct 20, 2017 1669 1676 1659 1673 0 +9.11(+0.55%)
Oct 19, 2017 1658 1668 1647 1664 0 +1.71(+0.10%)
Oct 18, 2017 1676 1684 1660 1663 0 -13.32(-0.79%)
Oct 17, 2017 1674 1684 1662 1676 0 +0.52(+0.03%)
Oct 16, 2017 1684 1694 1662 1675 0 -11.95(-0.71%)
Oct 13, 2017 1658 1708 1651 1687 0 +39.52(+2.40%)
Oct 12, 2017 1640 1653 1638 1648 0 +4.14(+0.25%)
Oct 11, 2017 1638 1651 1631 1644 0 +5.05(+0.31%)
Oct 10, 2017 1631 1644 1625 1639 0 +13.04(+0.80%)
Oct 09, 2017 1642 1649 1623 1626 0 -19.56(-1.19%)
Oct 06, 2017 1660 1661 1636 1645 0 -18.38(-1.10%)
Oct 05, 2017 1659 1674 1653 1664 0 +7.06(+0.43%)
Oct 04, 2017 1649 1665 1643 1657 0 +7.76(+0.47%)
Oct 03, 2017 1653 1661 1640 1649 0 +2.73(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.