Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1700 1711 1671 1690 0 -14.59(-0.86%)
Oct 30, 2019 1678 1712 1666 1704 0 +29.82(+1.78%)
Oct 29, 2019 1663 1692 1655 1675 0 +1.95(+0.12%)
Oct 28, 2019 1673 1689 1653 1673 0 +6.65(+0.40%)
Oct 25, 2019 1650 1683 1639 1666 0 +11.01(+0.67%)
Oct 24, 2019 1656 1672 1633 1655 0 +0.87(+0.05%)
Oct 23, 2019 1643 1662 1634 1654 0 +9.55(+0.58%)
Oct 22, 2019 1630 1657 1618 1645 0 +16.81(+1.03%)
Oct 21, 2019 1625 1640 1613 1628 0 +14.96(+0.93%)
Oct 18, 2019 1602 1625 1596 1613 0 +12.28(+0.77%)
Oct 17, 2019 1595 1619 1587 1601 0 +12.51(+0.79%)
Oct 16, 2019 1557 1597 1550 1588 0 +26.87(+1.72%)
Oct 15, 2019 1550 1569 1545 1561 0 +12.76(+0.82%)
Oct 14, 2019 1546 1556 1536 1548 0 -3.39(-0.22%)
Oct 11, 2019 1540 1572 1537 1552 0 +30.29(+1.99%)
Oct 10, 2019 1516 1534 1512 1522 0 +0.52(+0.03%)
Oct 09, 2019 1520 1530 1510 1521 0 +14.44(+0.96%)
Oct 08, 2019 1520 1532 1496 1507 0 -26.82(-1.75%)
Oct 07, 2019 1530 1546 1520 1533 0 -3.74(-0.24%)
Oct 04, 2019 1518 1542 1511 1537 0 +19.10(+1.26%)
Oct 03, 2019 1495 1520 1474 1518 0 +17.78(+1.19%)
Oct 02, 2019 1517 1524 1481 1500 0 -29.52(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.