Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3774 3798 3715 3757 0 -45.95(-1.21%)
Oct 29, 2020 3803 3837 3751 3803 0 -12.01(-0.31%)
Oct 28, 2020 3838 3847 3778 3815 0 -94.02(-2.41%)
Oct 27, 2020 3962 3999 3908 3909 0 -41.34(-1.05%)
Oct 26, 2020 3981 4038 3903 3950 0 -76.10(-1.89%)
Oct 23, 2020 4019 4062 3992 4026 0 +6.23(+0.15%)
Oct 22, 2020 4079 4110 4013 4020 0 -59.18(-1.45%)
Oct 21, 2020 4100 4148 4077 4079 0 -6.12(-0.15%)
Oct 20, 2020 4096 4146 4080 4085 0 -7.73(-0.19%)
Oct 19, 2020 4189 4222 4082 4093 0 -69.00(-1.66%)
Oct 16, 2020 4171 4182 4136 4162 0 +22.31(+0.54%)
Oct 15, 2020 4028 4160 4028 4140 0 +30.62(+0.75%)
Oct 14, 2020 4135 4146 4078 4109 0 -3.80(-0.09%)
Oct 13, 2020 4046 4126 4043 4113 0 +73.40(+1.82%)
Oct 12, 2020 4025 4063 4005 4039 0 +25.61(+0.64%)
Oct 09, 2020 4057 4074 4007 4014 0 -13.84(-0.34%)
Oct 08, 2020 4006 4055 3980 4028 0 +39.45(+0.99%)
Oct 07, 2020 3974 4003 3963 3988 0 +44.28(+1.12%)
Oct 06, 2020 3976 4017 3936 3944 0 -16.90(-0.43%)
Oct 05, 2020 3995 4032 3929 3961 0 -6.99(-0.18%)
Oct 02, 2020 3970 4020 3953 3968 0 -52.44(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.