Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2312	2326	2292	2304	0	-1.57(-0.07%)
Oct 28, 2016	2303	2333	2293	2305	0	+0.73(+0.03%)
Oct 27, 2016	2328	2332	2292	2304	0	-16.87(-0.73%)
Oct 26, 2016	2312	2346	2298	2321	0	-2.02(-0.09%)
Oct 25, 2016	2327	2335	2305	2323	0	-10.92(-0.47%)
Oct 24, 2016	2345	2358	2322	2334	0	+10.86(+0.47%)
Oct 21, 2016	2309	2341	2293	2323	0	+11.01(+0.48%)
Oct 20, 2016	2403	2411	2280	2312	0	-103.83(-4.30%)
Oct 19, 2016	2422	2439	2412	2416	0	-6.59(-0.27%)
Oct 18, 2016	2442	2448	2414	2423	0	+4.30(+0.18%)
Oct 17, 2016	2433	2441	2416	2419	0	-17.53(-0.72%)
Oct 14, 2016	2448	2464	2429	2436	0	+0.10(+0.00%)
Oct 13, 2016	2431	2455	2417	2436	0	-15.84(-0.65%)
Oct 12, 2016	2439	2459	2427	2452	0	+15.87(+0.65%)
Oct 11, 2016	2466	2467	2425	2436	0	-38.81(-1.57%)
Oct 10, 2016	2478	2502	2473	2475	0	+1.49(+0.06%)
Oct 07, 2016	2473	2473	2467	2473	0	-28.08(-1.12%)
Oct 06, 2016	2496	2509	2485	2501	0	+0.91(+0.04%)
Oct 05, 2016	2505	2517	2492	2500	0	-0.59(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.