Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1244	1258	1244	1250	0	+0.64(+0.05%)
Oct 28, 2010	1252	1260	1240	1249	0	+0.89(+0.07%)
Oct 27, 2010	1258	1268	1239	1248	0	-25.76(-2.02%)
Oct 25, 2010	1278	1290	1268	1274	0	-4.25(-0.33%)
Oct 22, 2010	1265	1281	1267	1278	0	+7.11(+0.56%)
Oct 21, 2010	1272	1286	1261	1271	0	-0.11(-0.01%)
Oct 20, 2010	1265	1279	1258	1271	0	+5.74(+0.45%)
Oct 19, 2010	1262	1278	1257	1265	0	-11.20(-0.88%)
Oct 18, 2010	1267	1280	1265	1277	0	+6.59(+0.52%)
Oct 15, 2010	1268	1277	1261	1270	0	+9.97(+0.79%)
Oct 14, 2010	1256	1270	1252	1260	0	+0.72(+0.06%)
Oct 13, 2010	1247	1266	1241	1259	0	+17.33(+1.40%)
Oct 12, 2010	1233	1245	1220	1242	0	-59.89(-4.60%)
Oct 11, 2010	1002	1305	1292	1302	0	+7.15(+0.55%)
Oct 08, 2010	1003	1299	1285	1295	0	+3.64(+0.28%)
Oct 07, 2010	1004	1298	1286	1291	0	-0.19(-0.01%)
Oct 06, 2010	1000	1300	1287	1291	0	-2.39(-0.18%)
Oct 05, 2010	995.80	1295	1282	1294	0	+16.63(+1.30%)
Oct 04, 2010	995.41	1291	1272	1277	0	-11.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.