Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1789 1802 1782 1784 0 -13.70(-0.76%)
Oct 29, 2015 1789 1802 1784 1798 0 +5.07(+0.28%)
Oct 28, 2015 1802 1806 1775 1793 0 -3.99(-0.22%)
Oct 27, 2015 1795 1806 1787 1797 0 -6.10(-0.34%)
Oct 26, 2015 1806 1811 1796 1803 0 -3.37(-0.19%)
Oct 23, 2015 1822 1825 1799 1806 0 -10.87(-0.60%)
Oct 22, 2015 1789 1824 1785 1817 0 +40.04(+2.25%)
Oct 21, 2015 1777 1789 1770 1777 0 +2.19(+0.12%)
Oct 20, 2015 1780 1783 1767 1775 0 -4.92(-0.28%)
Oct 19, 2015 1778 1785 1771 1780 0 +3.38(+0.19%)
Oct 16, 2015 1764 1779 1758 1776 0 +16.49(+0.94%)
Oct 15, 2015 1755 1764 1744 1760 0 +39.29(+2.28%)
Oct 14, 2015 1728 1736 1718 1721 0 -7.14(-0.41%)
Oct 13, 2015 1732 1744 1722 1728 0 -11.78(-0.68%)
Oct 12, 2015 1734 1751 1730 1740 0 +9.68(+0.56%)
Oct 09, 2015 1722 1738 1720 1730 0 +3.22(+0.19%)
Oct 08, 2015 1700 1729 1696 1727 0 +15.00(+0.88%)
Oct 07, 2015 1701 1718 1693 1712 0 +7.87(+0.46%)
Oct 06, 2015 1716 1721 1699 1704 0 +0.11(+0.01%)
Oct 05, 2015 1693 1707 1688 1704 0 +28.54(+1.70%)
Oct 02, 2015 1642 1676 1635 1675 0 +22.67(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.