Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1781	1789	1771	1781	0	+9.76(+0.55%)
Oct 28, 2016	1770	1781	1762	1772	0	+1.59(+0.09%)
Oct 27, 2016	1777	1784	1765	1770	0	-6.17(-0.35%)
Oct 26, 2016	1769	1783	1765	1776	0	-0.23(-0.01%)
Oct 25, 2016	1787	1793	1769	1776	0	-14.24(-0.80%)
Oct 24, 2016	1781	1795	1778	1791	0	+12.37(+0.70%)
Oct 21, 2016	1771	1782	1765	1778	0	-10.80(-0.60%)
Oct 20, 2016	1787	1793	1779	1789	0	+13.19(+0.74%)
Oct 19, 2016	1775	1784	1770	1776	0	+5.87(+0.33%)
Oct 18, 2016	1778	1779	1763	1770	0	+3.54(+0.20%)
Oct 17, 2016	1769	1777	1762	1766	0	-4.29(-0.24%)
Oct 14, 2016	1776	1783	1768	1771	0	+10.24(+0.58%)
Oct 13, 2016	1758	1767	1744	1760	0	-10.39(-0.59%)
Oct 12, 2016	1771	1777	1764	1771	0	-2.97(-0.17%)
Oct 11, 2016	1790	1791	1767	1774	0	-22.92(-1.28%)
Oct 10, 2016	1799	1811	1792	1797	0	+2.16(+0.12%)
Oct 07, 2016	1792	1796	1786	1795	0	-6.80(-0.38%)
Oct 06, 2016	1800	1808	1794	1801	0	-10.99(-0.61%)
Oct 05, 2016	1802	1818	1799	1812	0	+32.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.