Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1872 1898 1863 1894 0 +62.78(+3.43%)
Oct 30, 2014 1818 1840 1809 1831 0 -1.48(-0.08%)
Oct 28, 2014 1816 1836 1802 1833 0 +22.41(+1.24%)
Oct 27, 2014 1809 1819 1810 1810 0 -7.31(-0.40%)
Oct 24, 2014 1832 1839 1807 1818 0 -12.10(-0.66%)
Oct 23, 2014 1829 1847 1817 1830 0 +2.80(+0.15%)
Oct 21, 2014 1813 1830 1806 1827 0 +9.96(+0.55%)
Oct 20, 2014 1800 1817 1796 1817 0 +33.67(+1.89%)
Oct 17, 2014 1783 1796 1778 1783 0 +5.64(+0.32%)
Oct 16, 2014 1751 1790 1742 1778 0 +3.82(+0.22%)
Oct 15, 2014 1770 1784 1735 1774 0 -18.20(-1.02%)
Oct 14, 2014 1793 1808 1781 1792 0 +12.60(+0.71%)
Oct 13, 2014 1785 1789 1777 1779 0 -14.32(-0.80%)
Oct 10, 2014 1809 1821 1788 1794 0 -22.66(-1.25%)
Oct 09, 2014 1853 1854 1810 1816 0 -42.27(-2.27%)
Oct 08, 2014 1840 1861 1811 1859 0 +17.67(+0.96%)
Oct 07, 2014 1866 1872 1839 1841 0 -30.38(-1.62%)
Oct 06, 2014 1879 1890 1863 1871 0 -0.73(-0.04%)
Oct 03, 2014 1868 1879 1859 1872 0 +16.67(+0.90%)
Oct 02, 2014 1867 1877 1833 1855 0 -24.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.