Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1162 1168 1142 1145 0 -64.58(-5.34%)
Oct 28, 2011 1202 1215 1196 1210 0 +4.97(+0.41%)
Oct 27, 2011 1194 1215 1182 1205 0 +49.45(+4.28%)
Oct 26, 2011 1168 1171 1141 1155 0 +1.25(+0.11%)
Oct 25, 2011 1166 1171 1146 1154 0 -17.80(-1.52%)
Oct 24, 2011 1158 1179 1156 1172 0 +14.08(+1.22%)
Oct 21, 2011 1141 1162 1139 1158 0 +30.04(+2.66%)
Oct 20, 2011 1133 1138 1115 1128 0 -13.26(-1.16%)
Oct 19, 2011 1152 1159 1134 1141 0 -22.27(-1.91%)
Oct 18, 2011 1140 1172 1133 1163 0 +27.60(+2.43%)
Oct 17, 2011 1151 1156 1133 1136 0 -16.85(-1.46%)
Oct 14, 2011 1147 1159 1139 1153 0 +4.73(+0.41%)
Oct 13, 2011 1147 1154 1132 1148 0 -5.70(-0.49%)
Oct 12, 2011 1151 1168 1145 1154 0 +22.75(+2.01%)
Oct 11, 2011 1129 1140 1120 1131 0 -2.15(-0.19%)
Oct 10, 2011 1110 1136 1108 1133 0 +43.14(+3.96%)
Oct 07, 2011 1106 1113 1087 1090 0 -13.97(-1.27%)
Oct 06, 2011 1091 1106 1083 1104 0 +21.97(+2.03%)
Oct 05, 2011 1058 1084 1048 1082 0 +11.63(+1.09%)
Oct 04, 2011 1040 1071 1027 1070 0 +12.70(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.