Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1057 1063 1020 1030 0 -36.13(-3.39%)
Oct 29, 2009 1053 1072 1051 1066 0 +35.75(+3.47%)
Oct 28, 2009 1044 1050 1027 1031 0 -31.74(-2.99%)
Oct 27, 2009 1070 1076 1052 1062 0 +6.89(+0.65%)
Oct 26, 2009 1074 1084 1047 1055 0 -1.47(-0.14%)
Oct 23, 2009 1061 1063 1051 1057 0 -21.68(-2.01%)
Oct 22, 2009 1071 1083 1061 1079 0 +14.41(+1.35%)
Oct 21, 2009 1063 1082 1060 1064 0 -1.99(-0.19%)
Oct 20, 2009 1058 1067 1057 1066 0 -13.01(-1.21%)
Oct 19, 2009 1065 1087 1058 1079 0 +26.79(+2.55%)
Oct 16, 2009 1058 1064 1046 1052 0 -19.91(-1.86%)
Oct 15, 2009 1066 1076 1064 1072 0 +3.12(+0.29%)
Oct 14, 2009 1069 1073 1062 1069 0 +8.88(+0.84%)
Oct 13, 2009 1059 1068 1052 1060 0 +7.83(+0.74%)
Oct 12, 2009 1050 1062 1041 1053 0 +12.60(+1.21%)
Oct 09, 2009 1039 1044 1032 1040 0 -1.61(-0.15%)
Oct 08, 2009 1038 1051 1034 1042 0 +21.44(+2.10%)
Oct 07, 2009 1016 1025 1010 1020 0 -0.01(-0.00%)
Oct 06, 2009 1013 1025 1005 1020 0 +25.21(+2.53%)
Oct 05, 2009 988.57 997.39 979.03 994.88 0 +1.31(+0.13%)
Oct 02, 2009 994.28 1004 987.39 993.56 0 -20.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.